|
|
|
BNH Stock Review
|
Business New Haven
6/12/2000
By: BNH
|
NYSE ADVEST GROUP INC ADV 12,318 19.19 0.30% 1.91 10.41 0.24 1.21 15 5/8 - 25 1/8
NYSE AETNA INC AET 1,032,181 73.56 10.20% 4.82 13.98 0.8 1.19 38 1/2 - 97 3/16
AMEX AMER BANK CONN BKC 3,409 19.88 1.20% 2.16 9.14 1 5.06 18 7/8 - 26
NASDAQ BANCORP CONN BKCT 2,681 14.5 0.00% 1.42 10.21 0.68 4.69 13 - 18 1/4
NYSE CIGNA CORP CI 864,090 90.75 2.20% 9.71 9.11 1.24 1.4 60 3/4 - 97 5/8
NYSE CITIGROUP C 10,257,318 64 2.90% 3.16 20.25 0.64 1 41 1/8 - 66 7/8
NYSE FIRST UNION CORP FTU 2,330,227 30.75 -12.60% 3.45 9.04 1.92 6.16 27 15/16 - 48 7/8
NYSE FLEETBOSTON FINL FBF 2,984,363 38.88 2.80% 2.45 15.28 1.2 3.21 25 1/8 - 45
NYSE HUDSON UNITED HU 211,181 25.25 3.90% 1.35 18.52 1 4 18 - 34
NASDAQ PEOPLE BK CONN PBCT 128,727 21.19 0.60% 1.81 11.95 1.2 5.55 16 3/8 - 31 3/4
NASDAQ WEBSTER PR CAP WBST 238,818 22.63 -1.90% 2.17 10.54 0.64 2.8 19 11/16 - 29 1/4
NASDAQ ALEXION PHARM ALXN 235,363 46.06 23.90% -1.48 N/A N/A N/A 8 3/4 - 119 7/8
NYSE BRISTOL MYERS SQ BMY 7,410,272 52.06 -5.40% 2.14 24.15 0.98 1.9 42 7/16 - 79 1/4
NASDAQ CURAGEN CORP CRGN 638,454 37.56 23.60% -0.76 N/A N/A N/A 3 1/8 - 128 1/4
NASDAQ DIANON SYS INC DIAN 43,136 20.75 -1.80% 0.63 37.4 N/A N/A 8 5/8 - 30 1/4
NYSE FOUND HLTH SYS FHS 513,181 11.81 -1.60% 1.1 10.51 N/A N/A 6 1/4 - 18 7/8
NYSE IMS HEALTH RX 2,418,045 16.63 0.80% 0.96 17.77 0.08 0.47 14 1/4 - 33
NASDAQ NEUROGEN CORP NRGN 68,727 25.38 8.00% -1.47 N/A N/A N/A 12 - 51 5/8
NASDAQ NOVAMETRIX MED NMTX 42,000 6.38 3.00% 0.29 21.98 N/A N/A 3 - 8 1/2
AMEX OPTICARE HLTH OPT 8,727 2.75 10.00% -0.3 N/A N/A N/A 2 1/2 - 12 1/2
NASDAQ OXFORD HEALTH OXHP 1,896,136 21.88 2.90% 3.56 6.06 N/A N/A 9 3/4 - 24 3/8
NASDAQ PACKARD BIOSCI PBSC N/A 16.5 17.90% N/A N/A N/A N/A 8 3/4 - 19 1/16
NYSE PE CORP PE BIO PEB 1,973,090 70.56 27.10% 1.23 57.77 0.17 0.24 26 9/16 - 160
NYSE PFIZER INC PFE 11,651,318 44.84 0.80% 0.92 50 0.36 0.78 30 - 46 3/8
NASDAQ VION PHARMACEUT VION 386,681 8.06 15.20% -0.72 N/A N/A N/A 3 15/16 - 30 5/8
NYSE AMPHENOL CORP A APH 312,772 49.81 8.90% 1.47 35.12 N/A N/A 18 3/4 - 64
NASDAQ CUNO INC CUNO 58,136 26.06 -6.90% 1.04 21.63 N/A N/A 16 5/8 - 29 1/2
NYSE DANA CORP DCN 582,772 24.38 -5.60% 3.65 6.87 1.24 4.95 20 5/16 - 50
NYSE DUN & BRADSTREET DNB 473,818 30.88 0.40% 1.62 19.14 0.74 2.39 23 3/8 - 37 13/16
NASDAQ FARREL CORP FARL 7,136 1.56 0.20% 0.06 27.08 0.16 9.85 1 1/4 - 2 9/16
NYSE GENERAL ELEC CO GE 9,151,727 49.88 -5.20% 1.11 44.93 0.55 1.1 33 5/8 - 55 15/16
NYSE HUBBELL INC CL B HUBb 237,636 25.5 -3.30% 2.16 12.04 1.32 5.08 21 5/8 - 45 3/8
NYSE LANDSTAR SYS LSTR 68,045 50.38 -5.40% 4.73 10.76 N/A N/A 32 3/4 - 69 3/4
NYSE MACDERMID INC MRD 75,772 19.56 -4.60% 1.52 13.08 0.08 0.4 18 13/16 - 46 3/4
NYSE OLIN CORP OLN 169,909 15.81 1.20% 0.74 20.35 0.8 5.31 12 1/8 - 21 1/2
NYSE PITNEY BOWES INC PBI 1,105,500 42.94 -1.30% 2.39 18.02 1.14 2.65 37 7/16 - 72 1/2
NYSE RAYTECH CORP RAY 4,636 3.56 16.40% 4.72 0.73 N/A N/A 3 - 7 9/16
NYSE STANLEY WORKS SWK 296,227 26.88 0.00% 1.87 14.54 0.88 3.24 22 - 33 5/8
NYSE STURM RUGER & CO RGR 37,000 9.69 -3.10% 1.28 7.52 0.8 8.31 8 1/4 - 11 1/8
NYSE TRANSPRO TPR 8,954 5.81 29.20% 0.55 9.89 0.2 3.68 4 1/4 - 7 7/8
NYSE TYCO INTL TYC 7,514,090 45.63 -3.00% 1.33 34.46 0.05 0.11 22 1/2 - 53 7/8
NYSE UNITED TECH CP UTX 1,722,909 58.27 -3.60% 3.12 18.81 0.8 1.36 46 1/2 - 72 1/4
NASDAQ ZYGO CORP ZIGO 172,909 55 67.30% 0.41 132.62 N/A N/A 8 1/2 - 74 5/16
NASDAQ CONN WTR SVCS CTWS 5,045 27.38 1.80% 1.55 17.5 0.8 2.95 23 - 37
NYSE CTG RESOURCES CTG 27,045 38.69 -1.80% 1.61 23.91 1.04 2.7 28 3/8 - 39 5/8
NYSE NORTHEAST UTILS NU 298,772 22.44 1.40% 0.67 33.4 0.4 1.79 16 7/8 - 22 11/16
NYSE SBC COMMS SBC 5,894,909 46.81 7.10% 1.92 25.07 1.01 2.11 34 13/16 - 59 7/8
NYSE UNITED ILLUM CO UIL 34,090 44 -7.10% 4.21 10.5 2.41 5.45 37 7/8 - 53 5/8
NYSE ALPINE GROUP AGI 46,772 6.69 0.90% 2.94 2.27 N/A N/A 6 1/4 - 18 5/8
NASDAQ COGNIZANT TECH CTSH 81,136 50.31 -10.20% 0.61 87.7 N/A N/A 10 3/16 - 72 1/8
NASDAQ CYBERIAN OUTPST COOL 366,954 4.63 7.30% -1.52 N/A N/A N/A 3 5/8 - 15 15/16
NASDAQ DSL.NET INC DSLN 516,045 9.25 46.60% N/A N/A N/A N/A 6 1/8 - 32 9/16
OTC EDAC TECH CORP EDAC.OB 5,363 0.97 19.60% -0.11 N/A N/A N/A 5/8 - 4 3/4
NASDAQ ELOT INC ELOT 684,818 2.41 -10.50% -0.4 N/A N/A N/A 2 1/8 - 10 13/16
OTC FLEXIINTL SOFTW FLXI.OB 114,863 0.53 6.30% -1.38 N/A N/A N/A 1/4/02
NYSE GENERAL DATACOMM GDC 197,727 5.63 45.00% -1.19 N/A N/A N/A 2 1/8 - 15 7/16
NASDAQ MERCATOR SOFTWR MCTR 471,590 53.75 80.70% -0.98 N/A N/A N/A 16 7/8 - 149 7/8
NASDAQ PRICELINE.COM PCLN 3,166,954 42 10.10% -7.71 N/A N/A N/A 33 1/16 - 119 7/16
NASDAQ TRANSACT TECH TACT 24,636 10 0.00% 0.06 151.04 N/A N/A 5 1/4 - 11 3/8
NASDAQ TRANSWITCH TXCC 939,772 78.19 24.80% 1 84.63 N/A N/A 23 - 134 1/2
NYSE AMES DEPT ST AMES 936,454 8.75 -26.30% 0.86 9.56 N/A N/A 7 7/8 - 48 7/8
NASDAQ CANNONDALE CORP BIKE 25,681 7.75 6.90% -0.09 N/A N/A N/A 5 7/8 - 12 1/4
NASDAQ JOURNAL REGISTER JRC 25,863 14.38 10.60% 1.04 14.3 N/A N/A 11 7/16 - 23
NASDAQ SWISS ARMY BRND SABI 10,272 5.13 2.50% 0.08 64.06 N/A N/A 4 3/4 - 11 1/2
NASDAQ UTD NATURAL FDS UNFI 88,500 14.81 -2.10% -0.28 N/A N/A N/A 7 - 25 1/2
NYSE WARNER-LAMBERT WLA 3,152,136 123.06 0.80% -0.08 N/A 0.96 0.77 60 13/16 - 126 7/16
|
Go FirstGo PreviousGo
NextGo LastGo
to Index
|
|
